Carrols Restaurant Group Inc (TAST)
9.52
0.00 (0.00%)
USD |
NASDAQ |
May 03, 16:00
9.53
+0.01
(+0.11%)
After-Hours: 20:00
Carrols Restaurant Group Price: 9.52 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 9.53 | 9.54 | 9.52 | 9.52 | 442183.0 |
May 02, 2024 | 9.52 | 9.53 | 9.51 | 9.52 | 298850.0 |
May 01, 2024 | 9.52 | 9.53 | 9.51 | 9.51 | 798054.0 |
Apr 30, 2024 | 9.51 | 9.53 | 9.51 | 9.52 | 668776.0 |
Apr 29, 2024 | 9.51 | 9.52 | 9.51 | 9.51 | 206546.0 |
Apr 26, 2024 | 9.51 | 9.53 | 9.51 | 9.51 | 378133.0 |
Apr 25, 2024 | 9.51 | 9.52 | 9.51 | 9.51 | 579593.0 |
Apr 24, 2024 | 9.51 | 9.52 | 9.51 | 9.51 | 260805.0 |
Apr 23, 2024 | 9.51 | 9.53 | 9.51 | 9.51 | 466148.0 |
Apr 22, 2024 | 9.52 | 9.53 | 9.51 | 9.51 | 377054.0 |
Apr 19, 2024 | 9.50 | 9.52 | 9.50 | 9.52 | 457071.0 |
Apr 18, 2024 | 9.51 | 9.51 | 9.50 | 9.50 | 436508.0 |
Apr 17, 2024 | 9.50 | 9.52 | 9.50 | 9.51 | 548466.0 |
Apr 16, 2024 | 9.49 | 9.51 | 9.49 | 9.49 | 334093.0 |
Apr 15, 2024 | 9.50 | 9.51 | 9.48 | 9.49 | 659757.0 |
Apr 12, 2024 | 9.48 | 9.50 | 9.48 | 9.48 | 423329.0 |
Apr 11, 2024 | 9.48 | 9.51 | 9.47 | 9.47 | 544573.0 |
Apr 10, 2024 | 9.48 | 9.50 | 9.48 | 9.48 | 796508.0 |
Apr 09, 2024 | 9.49 | 9.495 | 9.48 | 9.48 | 245944.0 |
Apr 08, 2024 | 9.49 | 9.50 | 9.47 | 9.48 | 465418.0 |
Apr 05, 2024 | 9.50 | 9.51 | 9.48 | 9.48 | 344588.0 |
Apr 04, 2024 | 9.52 | 9.53 | 9.48 | 9.48 | 595205.0 |
Apr 03, 2024 | 9.50 | 9.51 | 9.50 | 9.50 | 694476.0 |
Apr 02, 2024 | 9.50 | 9.51 | 9.50 | 9.50 | 573198.0 |
Apr 01, 2024 | 9.52 | 9.52 | 9.51 | 9.51 | 388005.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.07
Minimum
Mar 18 2020
10.53
Maximum
May 07 2019
5.122
Average
5.37
Median
Feb 20 2020
Price Benchmarks
Shake Shack Inc | 107.47 |
Brinker International Inc | 54.98 |
McDonald's Corp | 270.32 |
Jack In The Box Inc | 55.23 |
Nathan's Famous Inc | 66.69 |
Price Related Metrics
PE Ratio | 17.96 |
PS Ratio | 0.3166 |
Price to Book Value | 2.949 |
Price to Free Cash Flow | 7.554 |
Earnings Yield | 5.57% |
Market Cap | 546.30M |
Operating PE Ratio | 8.017 |
Normalized PE Ratio | 16.36 |